Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.395,89 +402,79 (+0,71%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 91.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.16 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 93.00 | 0.23 | -0.04 | -14.81% | 8 | 17 |
| - | - | - | - | - | 94.00 | 0.25 | -0.44 | -63.77% | 14 | 20 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 16 | 50 |
| - | - | - | - | - | 96.00 | 0.36 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 98.00 | 0.57 | 0.00 | - | 3 | 70 |
| 6.05 | 0.00 | - | 1 | 1 | 99.00 | 0.78 | -0.02 | -2.50% | 16 | 1,414 |
| 5.25 | -1.30 | -19.85% | 2 | 2 | 100.00 | 1.03 | +0.04 | +4.04% | 1 | 88 |
| 6.70 | 0.00 | - | 1 | 1 | 101.00 | 1.15 | 0.00 | - | 1 | 20 |
| 5.40 | 0.00 | - | 8 | 13 | 102.00 | 1.22 | 0.00 | - | 6 | 59 |
| 5.05 | +1.35 | +36.49% | 1 | 5 | 103.00 | 2.00 | +0.44 | +28.21% | 13 | 68 |
| 3.62 | 0.00 | - | 8 | 48 | 104.00 | 2.50 | +0.37 | +17.37% | 11 | 1,422 |
| 2.30 | 0.00 | - | 2 | 45 | 105.00 | 2.98 | -1.02 | -25.50% | 1 | 3 |
| 2.51 | +0.42 | +20.10% | 3 | 51 | 106.00 | 3.20 | +0.34 | +11.89% | 1 | 43 |
| 1.43 | -0.12 | -7.74% | 7 | 8 | 107.00 | 3.18 | 0.00 | - | 10 | 11 |
| 1.25 | -0.33 | -20.89% | 31 | 205 | 108.00 | 3.70 | 0.00 | - | 18 | 12 |
| 0.85 | 0.00 | - | 6 | 119 | 109.00 | 4.85 | 0.00 | - | - | 3 |
| 0.69 | -0.23 | -25.00% | 8 | 38 | 110.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 42 | 111.00 | - | - | - | - | - |
| 0.44 | -0.26 | -37.14% | 3 | 37 | 112.00 | 9.10 | 0.00 | - | - | 3 |
| 0.35 | -0.03 | -7.89% | 5 | 30 | 113.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 41 | 51 | 114.00 | - | - | - | - | - |
| 0.23 | -0.68 | -74.73% | 5 | 35 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 14 | 116.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 10 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.