Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.370,74 -2.079,92 (-3,56%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 218 | 408 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 36.90 | 0.00 | - | 4 | 12 | 70.00 | 0.09 | -0.07 | -43.75% | 10 | 4 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 28 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 1 | 481 |
| 22.65 | 0.00 | - | 3 | 8 | 85.00 | 0.33 | 0.00 | - | 18 | 285 |
| 17.40 | 0.00 | - | 1 | 7 | 90.00 | 0.64 | +0.01 | +1.59% | 1 | 247 |
| 12.35 | 0.00 | - | 1 | 32 | 95.00 | 1.42 | 0.00 | - | 1 | 3,113 |
| - | - | - | - | - | 97.50 | 1.82 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 4 | 188 | 100.00 | 2.23 | 0.00 | - | 5 | 1,370 |
| 5.30 | -0.09 | -1.67% | 16 | 262 | 105.00 | 4.15 | -0.15 | -3.49% | 219 | 2,530 |
| 2.95 | -0.11 | -3.59% | 50 | 761 | 110.00 | 7.05 | 0.00 | - | 5 | 1,865 |
| 1.69 | +0.14 | +9.03% | 30 | 2,947 | 115.00 | 10.34 | 0.00 | - | 1 | 496 |
| 0.70 | -0.03 | -4.11% | 4 | 743 | 120.00 | 14.18 | 0.00 | - | 7 | 58 |
| 0.30 | -0.05 | -14.29% | 2 | 1,301 | 125.00 | 20.45 | 0.00 | - | 3 | 9 |
| 0.30 | 0.00 | - | 1 | 712 | 130.00 | 24.40 | -0.77 | -3.06% | 20 | 2 |
| 0.18 | 0.00 | - | 2 | 208 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 44 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.