Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.20 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 13 |
27.85 | 0.00 | - | 1 | 16 | 85.00 | 0.99 | 0.00 | - | 6 | 170 |
18.08 | 0.00 | - | 1 | 16 | 90.00 | 1.37 | 0.00 | - | 1 | 129 |
14.80 | 0.00 | - | 3 | 45 | 95.00 | 2.27 | 0.00 | - | 14 | 101 |
- | - | - | - | - | 97.50 | 2.71 | -0.10 | -3.56% | 6 | 98 |
10.42 | +0.34 | +3.37% | 1 | 157 | 100.00 | 3.60 | 0.00 | - | 32 | 513 |
7.20 | 0.00 | - | 3 | 663 | 105.00 | 5.40 | 0.00 | - | 4 | 152 |
4.45 | -0.11 | -2.41% | 4 | 550 | 110.00 | 8.20 | 0.00 | - | 7 | 241 |
2.80 | 0.00 | - | 28 | 626 | 115.00 | 11.57 | 0.00 | - | 10 | 314 |
1.58 | -0.19 | -10.73% | 1 | 381 | 120.00 | 14.27 | 0.00 | - | 20 | 29 |
0.83 | -0.03 | -3.49% | 30 | 231 | 125.00 | 19.06 | 0.00 | - | - | 0 |
0.83 | 0.00 | - | 40 | 153 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 36 | 135.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |