Italia markets open in 3 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.386,73 +1.333,00 (+2,34%) CMC Crypto 200
1.350,51 +50,41 (+3,88%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 19 | 50.00 | 0.19 | 0.00 | - | 76 | 584 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.23 | 0.00 | - | 2 | 110 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.25 | +0.03 | +13.64% | 2 | 1,161 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.37 | -0.03 | -7.50% | 2 | 565 |
| 50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.38 | -0.08 | -17.39% | 1 | 420 |
| 34.30 | 0.00 | - | 1 | 198 | 75.00 | 0.59 | 0.00 | - | 3 | 1,037 |
| 28.87 | 0.00 | - | 1 | 68 | 80.00 | 0.79 | -0.03 | -3.66% | 10 | 1,500 |
| 23.67 | 0.00 | - | 2 | 2,934 | 85.00 | 1.25 | -0.05 | -3.85% | 12 | 2,284 |
| 20.17 | 0.00 | - | 1 | 535 | 90.00 | 1.90 | +0.04 | +2.15% | 2 | 2,300 |
| 15.79 | 0.00 | - | 9 | 405 | 95.00 | 2.99 | 0.00 | - | 3 | 1,723 |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 8 | 15 |
| 11.40 | +0.21 | +1.88% | 1 | 1,838 | 100.00 | 4.35 | 0.00 | - | 10 | 3,377 |
| 8.40 | 0.00 | - | 16 | 976 | 105.00 | 6.35 | 0.00 | - | 304 | 2,048 |
| 5.97 | -0.03 | -0.50% | 14 | 1,230 | 110.00 | 8.25 | 0.00 | - | 1 | 2,695 |
| 3.85 | -0.15 | -3.75% | 36 | 3,574 | 115.00 | 10.66 | 0.00 | - | 320 | 2,829 |
| 2.41 | -0.08 | -3.21% | 40 | 3,251 | 120.00 | 14.70 | 0.00 | - | 15 | 1,149 |
| 1.44 | -0.01 | -0.69% | 118 | 2,020 | 125.00 | 19.02 | 0.00 | - | 1 | 109 |
| 0.85 | -0.02 | -2.30% | 69 | 1,396 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.52 | +0.02 | +4.00% | 1 | 2,632 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.31 | +0.01 | +3.33% | 34 | 667 | 140.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.28 | +0.03 | +12.00% | 1 | 161 | 145.00 | 40.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 270 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 312 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 414 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 109 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.