Italia markets close in 7 hours 26 minutes
FTSE MIB
34.578,70 +239,38 (+0,70%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.544,12 +1.650,04 (+2,90%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 0 | 55.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 0 |
| 39.17 | 0.00 | - | 1 | 0 | 70.00 | 0.80 | 0.00 | - | 2 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 75.00 | 1.16 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | - | 1 | 80.00 | 1.66 | 0.00 | - | 212 | 0 |
| 26.95 | 0.00 | - | - | 0 | 85.00 | 2.32 | 0.00 | - | 60 | 0 |
| 26.50 | 0.00 | - | - | 0 | 90.00 | 3.20 | 0.00 | - | 1 | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 95.00 | 4.31 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 9 | 0 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 15 | 0 | 105.00 | 7.62 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 110.00 | 9.57 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 115.00 | 12.62 | 0.00 | - | 87 | 0 |
| 5.09 | 0.00 | - | 12 | 0 | 120.00 | 11.62 | 0.00 | - | 21 | 19 |
| 1.64 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 99 | 0 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.