Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.63 | 0.00 | - | 2 | 15 | 50.00 | 0.40 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 8 | 91 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 9 | 322 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.62 | 0.00 | - | 4 | 235 |
| 42.50 | 0.00 | - | 1 | 8 | 75.00 | 2.06 | 0.00 | - | 1 | 456 |
| 33.50 | 0.00 | - | 1 | 43 | 80.00 | 2.67 | 0.00 | - | 14 | 249 |
| 29.40 | 0.00 | - | 1 | 15 | 85.00 | 3.45 | -0.05 | -1.43% | 1 | 428 |
| 24.70 | 0.00 | - | 2 | 95 | 90.00 | 4.40 | -0.15 | -3.30% | 300 | 255 |
| 21.60 | 0.00 | - | 1 | 55 | 95.00 | 5.85 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 97.50 | 6.50 | 0.00 | - | - | 5 |
| 16.80 | 0.00 | - | 2 | 339 | 100.00 | 7.55 | 0.00 | - | 7 | 266 |
| 13.88 | -0.02 | -0.14% | 2 | 101 | 105.00 | 9.20 | +0.05 | +0.55% | 1 | 297 |
| 11.46 | 0.00 | - | 2 | 272 | 110.00 | 11.24 | 0.00 | - | 3 | 146 |
| 9.80 | 0.00 | - | 2 | 371 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 7.25 | -0.17 | -2.29% | 1 | 189 | 120.00 | 16.34 | 0.00 | - | 25 | 77 |
| 5.61 | 0.00 | - | 3 | 220 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 4.50 | -0.10 | -2.17% | 50 | 486 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 3.33 | -0.67 | -16.75% | 50 | 151 | 135.00 | - | - | - | - | - |
| 2.45 | -0.34 | -12.19% | 1 | 1,227 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 1.57 | -0.12 | -7.10% | 4 | 248 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 73 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 3 | 26 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 102 | 224 | 160.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 17 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.