Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531C00101000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 3.65 | 2.66 | 3.20 | 0.00 | - | 2 | 9 | 20.90% |
ABT240614C00101000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 4.34 | 3.65 | 4.55 | 0.00 | - | 20 | 20 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531P00101000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 36 | 99 | 16.65% |
ABT240607P00101000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.31 | +0.06 | +25.00% | 54 | 23 | 15.97% |
ABT240614P00101000 | 2024-05-24 3:22PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.53 | +0.09 | +20.45% | 1 | 66 | 16.19% |
ABT240628P00101000 | 2024-05-24 12:49PM EDT | 2024-06-28 | 0.71 | 0.34 | 1.03 | +0.01 | +1.43% | 8 | 14 | 17.36% |