Italia markets closed
Dow Jones
39.811,10 -61,89 (-0,16%) Nasdaq
16.847,21 +14,58 (+0,09%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.803,68 +177,54 (+0,27%) CMC Crypto 200
1.519,09 -7,33 (-0,48%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00112000 | 2024-05-22 10:09AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 2 | 174 | 40.23% |
| ABT240531C00112000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.06 | 0.00 | - | 5 | 38 | 23.63% |
| ABT240607C00112000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.14 | 0.06 | 0.13 | 0.00 | - | 2 | 85 | 21.09% |
| ABT240614C00112000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 5 | 18.85% |
| ABT240628C00112000 | 2024-05-21 3:41PM EDT | 2024-06-28 | 0.22 | 0.16 | 0.40 | 0.00 | - | 3 | 6 | 18.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 7.45 | 8.40 | 0.00 | - | 40 | 0 | 62.70% |
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 7.45 | 9.00 | 0.00 | - | 11 | 0 | 57.86% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 7.10 | 7.95 | 0.00 | - | 1 | 0 | 22.66% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.