Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 4.00 | 6.25 | 0.00 | - | - | 1 | 58.84% |
ABT240607C00099000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 6.65 | 5.55 | 6.70 | 0.00 | - | 1 | 1 | 37.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00099000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.48 | 0.00 | - | 2 | 30 | 40.82% |
ABT240531P00099000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 13 | 28 | 18.51% |
ABT240607P00099000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.33 | 0.00 | - | 1 | 7 | 19.73% |
ABT240614P00099000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.39 | -0.11 | -26.83% | 1 | 1 | 17.92% |