Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | -0.08 | -9.20% | 44 | 107 | 2024-05-03 | 0.52 | -0.29 | -35.80% | 27 | 290 |
1.60 | -0.17 | -9.60% | 39 | 83 | 2024-05-10 | 0.68 | -0.44 | -39.29% | 15 | 93 |
1.92 | +0.04 | +2.13% | 286 | 64 | 2024-05-17 | 1.41 | -0.12 | -7.84% | 1,088 | 218 |
2.38 | 0.00 | - | 10 | 15 | 2024-05-24 | 1.63 | 0.00 | - | 5 | 21 |
2.70 | -0.36 | -11.76% | 7 | 11 | 2024-05-31 | 1.81 | -0.06 | -3.21% | 7 | 8 |