Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.01 | -3.03% | 5 | 243 | 2024-05-10 | 1.10 | -0.65 | -37.14% | 2 | 145 |
0.90 | +0.07 | +8.43% | 8 | 1,343 | 2024-05-17 | 1.61 | -0.61 | -27.48% | 11 | 393 |
1.06 | 0.00 | - | 6 | 20 | 2024-05-24 | 2.15 | 0.00 | - | 13 | 39 |
1.54 | +0.14 | +10.00% | 1 | 18 | 2024-05-31 | 2.58 | 0.00 | - | 1 | 16 |
1.81 | 0.00 | - | 3 | 8 | 2024-06-07 | 2.29 | 0.00 | - | - | 9 |
- | - | - | - | - | 2024-06-14 | 2.91 | 0.00 | - | - | 1 |