Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | +0.03 | +150.00% | 1 | 226 | 2024-05-24 | 5.55 | 0.00 | - | 72 | 20 |
0.08 | +0.02 | +33.33% | 1 | 169 | 2024-05-31 | 6.49 | 0.00 | - | 10 | 16 |
0.09 | 0.00 | - | 1 | 57 | 2024-06-07 | 5.38 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 39 | 2024-06-14 | 7.41 | 0.00 | - | 8 | 2 |
0.44 | +0.19 | +76.00% | 222 | 4,387 | 2024-06-21 | 5.24 | -1.84 | -25.99% | 16 | 1,383 |
0.47 | -0.22 | -31.88% | 4 | 387 | 2024-06-28 | 5.47 | 0.00 | - | 10 | 10 |
1.15 | +0.41 | +55.41% | 507 | 1,929 | 2024-07-19 | 5.89 | -1.46 | -19.86% | 14 | 431 |
1.78 | +0.49 | +37.98% | 160 | 2,701 | 2024-08-16 | 6.19 | -1.46 | -19.08% | 2 | 1,153 |
2.78 | +0.80 | +40.40% | 7 | 928 | 2024-09-20 | 6.90 | -1.00 | -12.66% | 2 | 1,929 |
4.10 | +0.70 | +20.59% | 51 | 581 | 2024-11-15 | 7.77 | -0.88 | -10.17% | 1 | 244 |
5.45 | +0.99 | +22.20% | 2 | 1,302 | 2025-01-17 | 8.50 | -0.62 | -6.80% | 22 | 2,670 |
7.50 | +0.30 | +4.17% | 1 | 170 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
9.97 | 0.00 | - | 3 | 270 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |