Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 3 | 0 | 2024-06-07 | 8.96 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 470 | 0 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 25 | 0 | 2024-06-21 | 12.05 | 0.00 | - | 400 | 0 |
0.13 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.24 | 0.00 | - | 84 | 0 | 2024-07-19 | 9.00 | 0.00 | - | - | 0 |
0.49 | 0.00 | - | 21 | 0 | 2024-08-16 | 13.00 | 0.00 | - | 8 | 0 |
0.91 | 0.00 | - | 5 | 0 | 2024-09-20 | 12.80 | 0.00 | - | 5 | 0 |
1.86 | 0.00 | - | 25 | 0 | 2024-11-15 | 12.68 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.97 | 0.00 | - | 2 | 0 |
5.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.62 | 0.00 | - | 87 | 0 |
8.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |