Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 1,934 | 2024-05-17 | 18.95 | -0.30 | -1.56% | 350 | 77 |
0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
0.10 | +0.04 | +66.67% | 1 | 2,387 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
0.12 | -0.13 | -52.00% | 2 | 1 | 2024-07-19 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 12 | 2,221 | 2024-08-16 | 19.03 | -0.51 | -2.61% | 50 | 3 |
0.40 | -0.05 | -11.11% | 9 | 1,297 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
1.18 | -0.01 | -0.84% | 1 | 229 | 2024-11-15 | 19.06 | 0.00 | - | - | 0 |
1.79 | +0.07 | +4.07% | 6 | 2,021 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
1.64 | -2.71 | -62.30% | 5 | 154 | 2025-06-20 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |