Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,049 | 2024-05-17 | 23.84 | -0.61 | -2.49% | 19 | 0 |
0.07 | 0.00 | - | 3 | 1,766 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
0.19 | 0.00 | - | 1 | 101 | 2024-07-19 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 9 | 731 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 4 | 713 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 8 |
0.83 | 0.00 | - | 40 | 153 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 9 | 1,395 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
2.56 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
5.05 | 0.00 | - | 2 | 481 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |