Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 51 | 147 |
18.65 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 538 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 4 |
15.87 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 3 | 2,045 |
18.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 271 |
17.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.63 | -0.15 | -19.23% | 1 | 246 |
19.10 | 0.00 | - | 3 | 15 | 2024-11-15 | 1.34 | -0.16 | -10.67% | 2 | 125 |
20.17 | 0.00 | - | 1 | 535 | 2025-01-17 | 1.86 | -0.29 | -13.49% | 2 | 2,301 |
26.50 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 45 |
24.70 | 0.00 | - | 2 | 95 | 2026-01-16 | 4.55 | -0.10 | -2.15% | 11 | 249 |