Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.426,03 +658,61 (+1,12%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | - | 12 |
| 12.65 | 0.00 | - | 3 | 277 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 768 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 13 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 2 | 1,532 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.13 | 0.00 | - | 48 | 1,693 |
| 14.90 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 3,107 |
| 16.45 | +0.62 | +3.92% | 30 | 42 | 2024-11-15 | 2.18 | -0.12 | -5.22% | 3 | 83 |
| 18.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 2.72 | -0.38 | -12.26% | 5 | 1,723 |
| 19.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.45 | 0.00 | - | 195 | 395 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 282 |
© 2024 Yahoo. Tutti i diritti riservati.