Italia markets open in 2 hours 34 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.432,42 +562,73 (+0,96%) CMC Crypto 200
1.327,72 +50,74 (+3,98%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.45 | -6.72% | 38 | 0 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | +0.01 | +3.23% | 1 | 0 |
| 7.42 | 0.00 | - | - | 0 | 2024-05-31 | 0.46 | -0.14 | -23.33% | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.73 | -0.10 | -12.05% | 53 | 0 |
| 7.85 | 0.00 | - | - | 0 | 2024-07-19 | 1.46 | -0.08 | -5.19% | 48 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.99 | -0.03 | -1.49% | 28 | 0 |
| 10.50 | 0.00 | - | 50 | 0 | 2024-09-20 | 2.47 | +0.04 | +1.65% | 36 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 11 | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.20 | -0.25 | -5.62% | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 0 |
| 18.50 | -0.55 | -2.89% | 52 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.