Italia markets close in 7 hours 31 minutes
FTSE MIB
33.815,23 +186,02 (+0,55%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.907,25 +639,86 (+1,08%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 43 | 0 | 2024-05-10 | 0.54 | 0.00 | - | 110 | 0 |
| 2.11 | 0.00 | - | 161 | 0 | 2024-05-17 | 0.94 | 0.00 | - | 114 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.31 | 0.00 | - | 28 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.96 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 100 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 78 | 0 |
| 4.81 | 0.00 | - | 57 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 96 | 0 |
| 5.42 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 71 | 0 |
| 6.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 364 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 10 | 0 |
| 9.62 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 27 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.62 | 0.00 | - | 5 | 0 |
| 15.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.