Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00107000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.69 | 0.14 | 0.84 | +0.26 | +60.47% | 107 | 170 | 23.83% |
ABT240503C00107000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.41 | 1.33 | 1.39 | +0.36 | +34.29% | 189 | 219 | 17.43% |
ABT240510C00107000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 1.97 | 1.21 | 1.96 | +0.32 | +19.39% | 7 | 52 | 19.39% |
ABT240524C00107000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 2.66 | 2.39 | 2.89 | +0.10 | +3.91% | 3 | 8 | 21.69% |
ABT240531C00107000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 3.10 | 2.84 | 3.85 | +1.00 | +47.62% | 4 | 11 | 26.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00107000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.52 | -96.30% | 57 | 307 | 9.18% |
ABT240503P00107000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.71 | 0.71 | 0.91 | -0.47 | -39.83% | 144 | 242 | 18.24% |
ABT240510P00107000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 1.09 | 0.96 | 1.19 | -0.51 | -31.87% | 38 | 41 | 16.60% |
ABT240524P00107000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 1.77 | 1.56 | 1.86 | -0.34 | -16.11% | 2 | 28 | 17.53% |
ABT240531P00107000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 1.66 | 1.75 | 2.15 | -0.47 | -22.07% | 1 | 10 | 17.91% |