Italia markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,53+0,67 (+0,63%)
Alla chiusura: 04:00PM EDT
107,44 -0,09 (-0,08%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240426C001070002024-04-26 3:47PM EDT2024-04-260.690.140.84+0.26+60.47%10717023.83%
ABT240503C001070002024-04-26 3:59PM EDT2024-05-031.411.331.39+0.36+34.29%18921917.43%
ABT240510C001070002024-04-26 3:50PM EDT2024-05-101.971.211.96+0.32+19.39%75219.39%
ABT240524C001070002024-04-26 1:29PM EDT2024-05-242.662.392.89+0.10+3.91%3821.69%
ABT240531C001070002024-04-26 3:42PM EDT2024-05-313.102.843.85+1.00+47.62%41126.64%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABT240426P001070002024-04-26 3:31PM EDT2024-04-260.020.000.04-0.52-96.30%573079.18%
ABT240503P001070002024-04-26 3:59PM EDT2024-05-030.710.710.91-0.47-39.83%14424218.24%
ABT240510P001070002024-04-26 2:55PM EDT2024-05-101.090.961.19-0.51-31.87%384116.60%
ABT240524P001070002024-04-26 10:12AM EDT2024-05-241.771.561.86-0.34-16.11%22817.53%
ABT240531P001070002024-04-26 11:12AM EDT2024-05-311.661.752.15-0.47-22.07%11017.91%