Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.02 | -22.22% | 14 | 198 | 2024-05-10 | 3.99 | 0.00 | - | 2 | 37 |
0.26 | -0.04 | -13.33% | 264 | 3,724 | 2024-05-17 | 4.07 | -0.15 | -3.55% | 29 | 1,978 |
0.54 | +0.06 | +12.50% | 12 | 51 | 2024-05-24 | 4.25 | +0.10 | +2.41% | 1 | 59 |
0.67 | +0.01 | +1.52% | 12 | 84 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 25 |
0.90 | +0.90 | - | - | 5 | 2024-06-07 | 4.45 | +4.45 | - | 20 | 4 |
1.18 | +1.18 | - | 6 | 1 | 2024-06-14 | - | - | - | - | - |
1.32 | -0.07 | -5.04% | 139 | 3,117 | 2024-06-21 | 4.57 | -0.38 | -7.68% | 29 | 1,903 |
2.30 | -0.20 | -8.00% | 25 | 81 | 2024-07-19 | 5.57 | +0.55 | +10.96% | 5 | 390 |
3.07 | +0.02 | +0.66% | 41 | 589 | 2024-08-16 | 6.15 | 0.00 | - | 31 | 1,136 |
4.05 | +0.10 | +2.53% | 35 | 543 | 2024-09-20 | 6.45 | -0.05 | -0.77% | 34 | 1,917 |
5.65 | 0.00 | - | 6 | 530 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 241 |
6.80 | +0.30 | +4.62% | 9 | 927 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 2,757 |
9.25 | 0.00 | - | 2 | 161 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
12.55 | -0.95 | -7.04% | 4 | 251 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |