Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 6 | 78 | 2024-05-10 | 6.18 | 0.00 | - | 20 | 24 |
0.13 | -0.03 | -18.75% | 5 | 311 | 2024-05-17 | 5.34 | 0.00 | - | 1 | 3 |
0.22 | -0.03 | -12.00% | 1 | 217 | 2024-05-24 | 5.68 | 0.00 | - | 28 | 33 |
0.33 | 0.00 | - | 12 | 27 | 2024-05-31 | 5.73 | 0.00 | - | 1 | 2 |
0.49 | +0.49 | - | 36 | 2 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 5.72 | +5.72 | - | 1 | 0 |