Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,73 -1.847,70 (-3,17%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00113000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.39 | 0.00 | - | 3 | 139 | 45.80% |
| ABT240524C00113000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.11 | -0.10 | -62.50% | 2 | 253 | 23.83% |
| ABT240531C00113000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.17 | 0.04 | 0.12 | 0.00 | - | 2 | 127 | 19.78% |
| ABT240607C00113000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.89 | 0.00 | - | 1 | 67 | 30.05% |
| ABT240614C00113000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.74 | 0.00 | - | 4 | 8 | 25.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 7.30 | 9.35 | 0.00 | - | - | 0 | 65.04% |
| ABT240524P00113000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 8.00 | 7.25 | 9.05 | -0.40 | -4.76% | 10 | 20 | 40.70% |
| ABT240531P00113000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 6.99 | 7.20 | 9.50 | 0.00 | - | 9 | 2 | 39.55% |
| ABT240607P00113000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 8.31 | 6.90 | 9.40 | 0.00 | - | 1 | 1 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.