Italia markets close in 3 hours 59 minutes
FTSE MIB
34.277,91 +338,16 (+1,00%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
59.762,91 +295,12 (+0,50%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 12.50% |
| ABT240510C00114000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 6.25% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABT240510P00114000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.