Italia markets open in 4 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.573,33 +770,85 (+1,31%) CMC Crypto 200
1.334,74 +57,76 (+4,53%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 34 | 2024-05-10 | 7.12 | 0.00 | - | 10 | 0 |
| 0.06 | -0.04 | -40.00% | 46 | 4,568 | 2024-05-17 | 8.95 | +0.25 | +2.87% | 1,370 | 490 |
| 0.13 | 0.00 | - | 1 | 15 | 2024-05-24 | 8.62 | 0.00 | - | 2 | 0 |
| 0.12 | +0.01 | +9.09% | 5 | 132 | 2024-05-31 | 8.55 | 0.00 | - | 11 | 0 |
| 0.20 | +0.20 | - | - | 6 | 2024-06-07 | 8.96 | +8.96 | - | 20 | 0 |
| 0.35 | -0.05 | -12.50% | 129 | 3,931 | 2024-06-21 | 8.57 | +1.12 | +15.03% | 1 | 1,415 |
| 1.03 | -0.03 | -2.83% | 17 | 115 | 2024-07-19 | - | - | - | - | - |
| 1.48 | 0.00 | - | 134 | 2,021 | 2024-08-16 | 8.50 | 0.00 | - | 2 | 396 |
| 2.28 | +0.10 | +4.59% | 143 | 2,649 | 2024-09-20 | 10.05 | 0.00 | - | 2 | 495 |
| 3.45 | -0.20 | -5.48% | 5 | 608 | 2024-11-15 | 10.90 | +0.29 | +2.73% | 5 | 295 |
| 4.62 | -0.13 | -2.74% | 20 | 3,540 | 2025-01-17 | 10.66 | 0.00 | - | 320 | 2,829 |
| 7.50 | -0.40 | -5.06% | 2 | 467 | 2025-06-20 | 12.18 | 0.00 | - | 4 | 124 |
| 10.00 | -0.15 | -1.48% | 15 | 389 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.