Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00117000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | 0.00 | - | 200 | 10 | 46.88% |
| ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.38 | 0.00 | - | 9 | 60 | 42.14% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 28.22% |
| ABT240607C00117000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.16 | 0.00 | - | 8 | 8 | 24.41% |
| ABT240614C00117000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.27 | -0.07 | -46.67% | 60 | 0 | 24.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 11.45 | 12.55 | 0.00 | - | - | 0 | 55.76% |
| ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 10.35 | 13.25 | 0.00 | - | 1 | 1 | 55.96% |
| ABT240531P00117000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.80 | 10.25 | 13.65 | 0.00 | - | - | 0 | 51.64% |
| ABT240607P00117000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 12.00 | 11.50 | 13.90 | -0.20 | -1.64% | 2 | 1 | 47.68% |
© 2024 Yahoo. Tutti i diritti riservati.