Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 29 | 1,943 | 2024-05-17 | 18.95 | -0.60 | -3.07% | 368 | 77 |
0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
0.11 | +0.06 | +120.00% | 10 | 2,397 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
0.25 | +0.25 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 2,222 | 2024-08-16 | 18.80 | +1.10 | +6.21% | 52 | 3 |
0.51 | 0.00 | - | 51 | 1,285 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
1.19 | -0.19 | -13.77% | 1 | 228 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
1.86 | +0.09 | +5.08% | 1 | 2,026 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |