Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.817,75 -601,05 (-0,99%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.06 | 0.00 | - | 5 | 3 | 154.69% |
| ABT240517C00130000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 1,061 | 48.73% |
| ABT240621C00130000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 5 | 1,775 | 22.95% |
| ABT240816C00130000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.25 | 0.00 | - | 4 | 711 | 20.22% |
| ABT240920C00130000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 0.36 | 0.36 | 0.43 | -0.11 | -23.40% | 10 | 685 | 19.78% |
| ABT241115C00130000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 1.03 | 0.98 | 1.07 | -0.07 | -6.36% | 58 | 96 | 21.28% |
| ABT250117C00130000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.64 | +0.12 | +8.39% | 133 | 1,488 | 21.24% |
| ABT250620C00130000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 3.30 | 3.30 | 3.55 | -0.45 | -12.00% | 1 | 35 | 22.60% |
| ABT260116C00130000 | 2024-04-25 12:29PM EDT | 2026-01-16 | 5.51 | 5.80 | 6.70 | 0.00 | - | 116 | 479 | 24.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 22.74 | 21.35 | 24.25 | -0.65 | -2.78% | 19 | 0 | 76.10% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 20.45 | 24.35 | 0.00 | - | 30 | 0 | 48.17% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 22.50% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.