Italia markets open in 1 hour 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.213,24 +139,26 (+0,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.275,95 +1.161,04 (+2,03%) CMC Crypto 200
1.352,38 +52,28 (+4,02%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 101.56% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ABT240920C00145000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00145000 | 2024-04-30 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00145000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 0.65 | 0.91 | 0.00 | - | 2 | 4 | 21.31% |
| ABT260116C00145000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.