Italia markets close in 30 minutes
FTSE MIB
34.666,94 +327,62 (+0,95%) Dow Jones
39.481,32 +93,56 (+0,24%) Nasdaq
16.317,97 -28,30 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,42 +0,16 (+0,20%) Bitcoin EUR
56.869,50 -225,30 (-0,39%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.96% |
| ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 51.47% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 42.87% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.67 | 0.00 | - | 2 | 12 | 36.98% |
| ABT241115C00150000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 31.35% |
| ABT250117C00150000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 4 | 270 | 23.71% |
| ABT250620C00150000 | 2024-05-06 12:01PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.67 | 0.00 | - | 2 | 2 | 21.22% |
| ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 1.13 | 1.70 | 0.00 | - | 15 | 73 | 21.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 36.13% |
© 2024 Yahoo. Tutti i diritti riservati.