Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 51.76% |
ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 44.68% |
ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 58.01% |
ABT250117C00165000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.99 | 0.00 | - | 2 | 55 | 35.02% |
ABT250620C00165000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 41.36% |
ABT260116C00165000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 0.71 | 0.21 | 0.75 | 0.00 | - | 1 | 17 | 21.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 26.26% |