Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABT250117C00050000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT260116C00050000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00050000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 103.13% |
ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
ABT260116P00050000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |