Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.092,36 -2.125,89 (-3,65%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT240920C00055000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 51.20 | 48.55 | 51.95 | 0.00 | - | - | 1 | 62.28% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 66.75% |
| ABT250620C00055000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 53.00 | 49.05 | 53.50 | 0.00 | - | - | 7 | 59.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00055000 | 2023-11-16 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 267.77% |
| ABT240621P00055000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 36 | 101.27% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 62.74% |
| ABT240920P00055000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.46 | 0.00 | - | 218 | 408 | 54.10% |
| ABT250117P00055000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.45 | 0.00 | - | 2 | 110 | 44.29% |
| ABT250620P00055000 | 2024-05-06 1:54PM EDT | 2025-06-20 | 0.22 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.96% |
| ABT260116P00055000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.85 | 0.00 | - | 8 | 91 | 32.30% |
© 2024 Yahoo. Tutti i diritti riservati.