Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.311,06 -1.640,37 (-2,83%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00065000 | 2024-01-10 2:29PM EDT | 2024-05-17 | 48.98 | 45.25 | 49.05 | 0.00 | - | - | 1 | 450.73% |
| ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00065000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 3 | 25 | 152.34% |
| ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 89.70% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 45.02% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 55.40% |
| ABT241115P00065000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.22 | 0.00 | - | 2 | 0 | 58.51% |
| ABT250117P00065000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 0.32 | 0.24 | 0.33 | -0.05 | -13.16% | 202 | 565 | 32.18% |
| ABT250620P00065000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.70 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 52.18% |
| ABT260116P00065000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 1.23 | 0.91 | 1.38 | 0.00 | - | 9 | 322 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.