Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.260,24 +174,44 (+0,46%) Nasdaq
15.938,19 +326,43 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.601,56 -309,32 (-0,52%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 142.55% |
| ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 26.95 | 28.75 | -3.54 | -11.15% | 3 | 228 | 61.91% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 65.44% |
| ABT250117C00080000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 30.55 | 30.10 | 30.60 | 0.00 | - | 5 | 68 | 38.68% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 39.69% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 33.30 | 34.00 | 0.00 | - | 1 | 43 | 34.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00080000 | 2024-03-18 12:29PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 290.63% |
| ABT240517P00080000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.04 | 0.00 | - | 53 | 587 | 51.76% |
| ABT240621P00080000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1,780 | 32.23% |
| ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 2 | 64 | 34.89% |
| ABT240920P00080000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 0.32 | 0.11 | 0.50 | 0.00 | - | 2 | 480 | 30.49% |
| ABT241115P00080000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 0.68 | 0.55 | 0.59 | 0.00 | - | 1 | 13 | 26.98% |
| ABT250117P00080000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.95 | 0.89 | 0.96 | 0.00 | - | 2 | 1,508 | 26.61% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.63 | 1.83 | 0.00 | - | 10 | 138 | 25.62% |
| ABT260116P00080000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 2.80 | 2.53 | 2.80 | 0.00 | - | 16 | 249 | 24.24% |
© 2024 Yahoo. Tutti i diritti riservati.