Italia markets close in 8 hours 9 minutes
FTSE MIB
34.545,01 +205,69 (+0,60%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.753,02 +1.702,55 (+2,98%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240607C00085000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 76.65% |
| ABT240920C00085000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00085000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ABT240524P00085000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240621P00085000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240719P00085000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240816P00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABT240920P00085000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT250117P00085000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABT250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ABT260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.