Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.248,25 +162,45 (+0,43%) Nasdaq
15.925,83 +314,07 (+2,01%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.356,42 -555,08 (-0,93%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00090000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 19.50 | 16.95 | 17.60 | 0.00 | - | - | 1 | 69.73% |
| ABT240517C00090000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 18.65 | 17.35 | 17.85 | 0.00 | - | 1 | 153 | 50.78% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 18.05 | 18.50 | 0.00 | - | 5 | 64 | 40.65% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 18.70 | 19.10 | 0.00 | - | 4 | 15 | 33.52% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 18.80 | 20.95 | 0.00 | - | 1 | 7 | 39.66% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 20.35 | 20.60 | 0.00 | - | 3 | 15 | 32.22% |
| ABT250117C00090000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 21.05 | 20.60 | 22.15 | 0.00 | - | 10 | 532 | 33.99% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 21.50 | 24.05 | 0.00 | - | - | 2 | 32.39% |
| ABT260116C00090000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 25.70 | 25.90 | 26.50 | 0.00 | - | 1 | 95 | 31.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00090000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.34 | 0.00 | - | 4 | 5 | 69.04% |
| ABT240510P00090000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 4 | 50.68% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.41 | 0.00 | - | 5 | 538 | 50.20% |
| ABT240524P00090000 | 2024-04-16 3:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.47 | 0.00 | - | - | 1 | 45.22% |
| ABT240621P00090000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.50 | 0.00 | - | 2,000 | 2,046 | 32.74% |
| ABT240816P00090000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.64 | 0.46 | 0.53 | 0.00 | - | 4 | 272 | 23.61% |
| ABT240920P00090000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.85 | 0.71 | 0.77 | 0.00 | - | 11 | 245 | 22.80% |
| ABT241115P00090000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 1.48 | 1.37 | 1.43 | 0.00 | - | 1 | 80 | 23.58% |
| ABT250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 2.15 | 1.88 | 1.97 | 0.00 | - | 301 | 2,301 | 23.15% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 3.05 | 3.30 | 0.00 | - | 1 | 45 | 22.82% |
| ABT260116P00090000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 4.65 | 4.30 | 4.60 | 0.00 | - | 12 | 249 | 21.82% |
© 2024 Yahoo. Tutti i diritti riservati.