Italia markets open in 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.730,58 +801,44 (+1,36%) CMC Crypto 200
1.375,09 +62,47 (+4,76%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 0 |
| 16.45 | 0.00 | - | 30 | 0 | 2024-11-15 | 2.18 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.