Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00097000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 15 | 56.84% |
ABT240524P00097000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.13 | 0.00 | - | 2 | 10 | 25.29% |
ABT240531P00097000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.15 | 0.00 | - | 1 | 62 | 22.12% |
ABT240607P00097000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.23 | 0.16 | 0.18 | 0.00 | - | 8 | 8 | 20.36% |