Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00099000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
ABT240517P00099000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ABT240524P00099000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
ABT240531P00099000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
ABT240607P00099000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |