Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.45 | 0.85 | 0.00 | - | 2 | 71 | 220.31% |
ABUS240517C00003000 | 2024-05-03 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 201 | 1,975 | 68.75% |
ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 132.81% |
ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 239.06% |
ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 358.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 118.75% |
ABUS240517P00003000 | 2024-05-03 10:52AM EDT | 3.00 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 30 | 251 | 59.38% |