Italia markets closed

AcomeA America Q2 (ACAAME.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
29,76+28,76 (+2.876,40%)
Alla chiusura: 5:50PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 nov 2021------
25 nov 2021------
24 nov 202129,7729,7729,7729,7729,77-
23 nov 202129,7929,7929,7929,7929,79-
22 nov 202129,6229,6229,6229,6229,62-
19 nov 202129,5029,5029,5029,5029,50-
18 nov 202129,8529,8529,8529,8529,85-
17 nov 202129,9329,9329,9329,9329,93-
16 nov 202130,1630,1630,1630,1630,16-
15 nov 202130,2030,2030,2030,2030,20-
12 nov 202130,2130,2130,2130,2130,21-
11 nov 202130,1330,1330,1330,1330,13-
10 nov 202130,0030,0030,0030,0030,00-
09 nov 202130,1030,1030,1030,1030,10-
08 nov 202130,0930,0930,0930,0930,09-
05 nov 202130,0030,0030,0030,0030,00-
04 nov 202129,7929,7929,7929,7929,79-
03 nov 202129,9029,9029,9029,9029,90-
02 nov 202129,7229,7229,7229,7229,72-
01 nov 2021------
29 ott 202129,5429,5429,5429,5429,54-
28 ott 202129,5829,5829,5829,5829,58-
27 ott 202129,3929,3929,3929,3929,39-
26 ott 202129,9229,9229,9229,9229,92-
25 ott 202129,9129,9129,9129,9129,91-
22 ott 202129,8229,8229,8229,8229,82-
21 ott 202129,7429,7429,7429,7429,74-
20 ott 202129,8429,8429,8429,8429,84-
19 ott 202129,6029,6029,6029,6029,60-
18 ott 202129,3929,3929,3929,3929,39-
15 ott 202129,5129,5129,5129,5129,51-
14 ott 202129,3429,3429,3429,3429,34-
13 ott 202128,9228,9228,9228,9228,92-
12 ott 202128,9628,9628,9628,9628,96-
11 ott 202128,9828,9828,9828,9828,98-
08 ott 202129,1929,1929,1929,1929,19-
07 ott 202129,1829,1829,1829,1829,18-
06 ott 202128,9328,9328,9328,9328,93-
05 ott 202128,9428,9428,9428,9428,94-
04 ott 202128,7228,7228,7228,7228,72-
01 ott 202128,9228,9228,9228,9228,92-
30 set 202128,5028,5028,5028,5028,50-
29 set 202128,9328,9328,9328,9328,93-
28 set 202128,8528,8528,8528,8528,85-
27 set 202129,1229,1229,1229,1229,12-
24 set 202128,8928,8928,8928,8928,89-
23 set 202128,8428,8428,8428,8428,84-
22 set 202128,4228,4228,4228,4228,42-
21 set 202128,1228,1228,1228,1228,12-
20 set 202128,2128,2128,2128,2128,21-
17 set 202128,6928,6928,6928,6928,69-
16 set 202128,8328,8328,8328,8328,83-
15 set 202128,9228,9228,9228,9228,92-
14 set 202128,5928,5928,5928,5928,59-
13 set 202128,9328,9328,9328,9328,93-
10 set 202128,6828,6828,6828,6828,68-
09 set 202128,8628,8628,8628,8628,86-
08 set 202128,9028,9028,9028,9028,90-
07 set 202128,9928,9928,9928,9928,99-
06 set 202129,1629,1629,1629,1629,16-
03 set 202129,1529,1529,1529,1529,15-
02 set 202129,2629,2629,2629,2629,26-
01 set 202129,1229,1229,1229,1229,12-
31 ago 202129,1929,1929,1929,1929,19-
30 ago 202129,1729,1729,1729,1729,17-
27 ago 202129,3329,3329,3329,3329,33-
26 ago 202129,1129,1129,1129,1129,11-
25 ago 202129,3129,3129,3129,3129,31-
24 ago 202129,2129,2129,2129,2129,21-
23 ago 202129,0329,0329,0329,0329,03-
20 ago 202128,8028,8028,8028,8028,80-
19 ago 202128,6528,6528,6528,6528,65-
18 ago 202128,8428,8428,8428,8428,84-
17 ago 202129,1429,1429,1429,1429,14-
16 ago 202129,2929,2929,2929,2929,29-
13 ago 202129,3429,3429,3429,3429,34-
12 ago 202129,4429,4429,4429,4429,44-
11 ago 202129,4129,4129,4129,4129,41-
10 ago 202129,2129,2129,2129,2129,21-
09 ago 202128,9928,9928,9928,9928,99-
06 ago 202129,0729,0729,0729,0729,07-
05 ago 202128,8428,8428,8428,8428,84-
04 ago 202128,7028,7028,7028,7028,70-
03 ago 202129,0229,0229,0229,0229,02-
02 ago 202128,7828,7828,7828,7828,78-
30 lug 202128,9428,9428,9428,9428,94-
29 lug 202129,0329,0329,0329,0329,03-
28 lug 202128,8828,8828,8828,8828,88-
27 lug 202128,8628,8628,8628,8628,86-
26 lug 202128,9128,9128,9128,9128,91-
23 lug 202128,8528,8528,8528,8528,85-
22 lug 202128,7328,7328,7328,7328,73-
21 lug 202128,8328,8328,8328,8328,83-
20 lug 202128,4428,4428,4428,4428,44-
19 lug 202127,8827,8827,8827,8827,88-
16 lug 202128,4428,4428,4428,4428,44-
15 lug 202128,7128,7128,7128,7128,71-
14 lug 202128,8028,8028,8028,8028,80-
13 lug 202128,9128,9128,9128,9128,91-
12 lug 202129,1029,1029,1029,1029,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...