Italia markets closed

AcomeA Asia Pacifico Q2 (ACAAPA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,27-0,03 (-0,32%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 20249,069,069,069,069,06-
24 lug 20249,279,279,279,279,27-
23 lug 20249,299,299,299,299,29-
22 lug 20249,239,239,239,239,23-
19 lug 20249,279,279,279,279,27-
18 lug 20249,349,349,349,349,34-
17 lug 20249,399,399,399,399,39-
16 lug 20249,339,339,339,339,33-
15 lug 20249,329,329,329,329,32-
12 lug 20249,369,369,369,369,36-
11 lug 20249,389,389,389,389,38-
10 lug 20249,219,219,219,219,21-
09 lug 20249,229,229,229,229,22-
08 lug 20249,199,199,199,199,19-
05 lug 20249,249,249,249,249,24-
04 lug 20249,299,299,299,299,29-
03 lug 20249,239,239,239,239,23-
02 lug 20249,229,229,229,229,22-
01 lug 20249,189,189,189,189,18-
28 giu 20249,189,189,189,189,18-
27 giu 20249,159,159,159,159,15-
26 giu 20249,219,219,219,219,21-
25 giu 20249,219,219,219,219,21-
24 giu 20249,109,109,109,109,10-
21 giu 20249,139,139,139,139,13-
20 giu 20249,179,179,179,179,17-
19 giu 20249,189,189,189,189,18-
18 giu 20249,149,149,149,149,14-
17 giu 2024------
14 giu 20249,269,269,269,269,26-
13 giu 20249,169,169,169,169,16-
12 giu 20249,209,209,209,209,20-
11 giu 20249,289,289,289,289,28-
10 giu 20249,369,369,369,369,36-
07 giu 20249,269,269,269,269,26-
06 giu 20249,229,229,229,229,22-
05 giu 20249,199,199,199,199,19-
04 giu 20249,329,329,329,329,32-
03 giu 20249,319,319,319,319,31-
31 mag 20249,239,239,239,239,23-
30 mag 20249,169,169,169,169,16-
29 mag 20249,209,209,209,209,20-
28 mag 20249,279,279,279,279,27-
27 mag 20249,229,229,229,229,22-
24 mag 20249,129,129,129,129,12-
23 mag 20249,189,189,189,189,18-
22 mag 20249,219,219,219,219,21-
21 mag 20249,249,249,249,249,24-
20 mag 20249,299,299,299,299,29-
17 mag 20249,239,239,239,239,23-
16 mag 20249,219,219,219,219,21-
15 mag 20249,219,219,219,219,21-
14 mag 20249,229,229,229,229,22-
13 mag 20249,239,239,239,239,23-
10 mag 20249,249,249,249,249,24-
09 mag 20249,169,169,169,169,16-
08 mag 20249,149,149,149,149,14-
07 mag 20249,239,239,239,239,23-
06 mag 20249,219,219,219,219,21-
03 mag 20249,239,239,239,239,23-
02 mag 20249,239,239,239,239,23-
30 apr 20249,129,129,129,129,12-
29 apr 20249,059,059,059,059,05-
26 apr 20249,029,029,029,029,02-
25 apr 2024------
24 apr 20249,119,119,119,119,11-
23 apr 20249,029,029,029,029,02-
22 apr 20249,049,049,049,049,04-
19 apr 20248,938,938,938,938,93-
18 apr 20249,089,089,089,089,08-
17 apr 20249,019,019,019,019,01-
16 apr 20249,079,079,079,079,07-
15 apr 20249,279,279,279,279,27-
12 apr 20249,349,349,349,349,34-
11 apr 20249,279,279,279,279,27-
10 apr 20249,239,239,239,239,23-
09 apr 20249,159,159,159,159,15-
08 apr 20249,109,109,109,109,10-
05 apr 20249,059,059,059,059,05-
04 apr 20249,079,079,079,079,07-
03 apr 20249,029,029,029,029,02-
02 apr 20249,089,089,089,089,08-
28 mar 20249,079,079,079,079,07-
27 mar 20249,079,079,079,079,07-
26 mar 20249,059,059,059,059,05-
25 mar 20249,049,049,049,049,04-
22 mar 20249,139,139,139,139,13-
21 mar 20249,099,099,099,099,09-
20 mar 20248,978,978,978,978,97-
19 mar 20248,998,998,998,998,99-
18 mar 20249,019,019,019,019,01-
15 mar 20248,918,918,918,918,91-
14 mar 20248,958,958,958,958,95-
13 mar 20248,898,898,898,898,89-
12 mar 20248,928,928,928,928,92-
11 mar 20248,918,918,918,918,91-
08 mar 20248,998,998,998,998,99-
07 mar 20248,938,938,938,938,93-
06 mar 20248,898,898,898,898,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...