Italia markets closed

AcomeA Asia Pacifico (ACAAPA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,08+0,01 (+0,10%)
Alla chiusura: 03:00PM CEST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2024------
19 apr 20248,938,938,938,938,93-
18 apr 20249,089,089,089,089,08-
17 apr 20249,019,019,019,019,01-
16 apr 20249,079,079,079,079,07-
15 apr 20249,279,279,279,279,27-
12 apr 20249,349,349,349,349,34-
11 apr 20249,279,279,279,279,27-
10 apr 20249,239,239,239,239,23-
09 apr 20249,159,159,159,159,15-
08 apr 20249,109,109,109,109,10-
05 apr 20249,059,059,059,059,05-
04 apr 20249,079,079,079,079,07-
03 apr 20249,029,029,029,029,02-
02 apr 20249,089,089,089,089,08-
28 mar 20249,079,079,079,079,07-
27 mar 20249,079,079,079,079,07-
26 mar 20249,059,059,059,059,05-
25 mar 20249,049,049,049,049,04-
22 mar 20249,139,139,139,139,13-
21 mar 20249,099,099,099,099,09-
20 mar 20248,978,978,978,978,97-
19 mar 20248,998,998,998,998,99-
18 mar 20249,019,019,019,019,01-
15 mar 20248,918,918,918,918,91-
14 mar 20248,958,958,958,958,95-
13 mar 20248,898,898,898,898,89-
12 mar 20248,928,928,928,928,92-
11 mar 20248,918,918,918,918,91-
08 mar 20248,998,998,998,998,99-
07 mar 20248,938,938,938,938,93-
06 mar 20248,898,898,898,898,89-
05 mar 20248,848,848,848,848,84-
04 mar 20248,838,838,838,838,83-
01 mar 20248,878,878,878,878,87-
29 feb 20248,828,828,828,828,82-
28 feb 20248,778,778,778,778,77-
27 feb 20248,788,788,788,788,78-
26 feb 20248,758,758,758,758,75-
23 feb 20248,778,778,778,778,77-
22 feb 20248,788,788,788,788,78-
21 feb 20248,728,728,728,728,72-
20 feb 20248,718,718,718,718,71-
19 feb 20248,738,738,738,738,73-
16 feb 20248,688,688,688,688,68-
15 feb 20248,558,558,558,558,55-
14 feb 20248,568,568,568,568,56-
13 feb 20248,658,658,658,658,65-
12 feb 20248,608,608,608,608,60-
09 feb 20248,588,588,588,588,58-
08 feb 20248,628,628,628,628,62-
07 feb 20248,698,698,698,698,69-
06 feb 20248,668,668,668,668,66-
05 feb 20248,618,618,618,618,61-
02 feb 20248,558,558,558,558,55-
01 feb 20248,568,568,568,568,56-
31 gen 20248,578,578,578,578,57-
30 gen 20248,528,528,528,528,52-
29 gen 20248,598,598,598,598,59-
26 gen 20248,468,468,468,468,46-
25 gen 20248,598,598,598,598,59-
24 gen 20248,508,508,508,508,50-
23 gen 20248,448,448,448,448,44-
22 gen 20248,418,418,418,418,41-
19 gen 20248,378,378,378,378,37-
18 gen 20248,368,368,368,368,36-
17 gen 20248,348,348,348,348,34-
16 gen 20248,478,478,478,478,47-
15 gen 20248,548,548,548,548,54-
12 gen 20248,508,508,508,508,50-
11 gen 20248,488,488,488,488,48-
10 gen 20248,418,418,418,418,41-
09 gen 20248,488,488,488,488,48-
08 gen 20248,438,438,438,438,43-
05 gen 20248,448,448,448,448,44-
04 gen 20248,418,418,418,418,41-
03 gen 20248,458,458,458,458,45-
02 gen 20248,528,528,528,528,52-
29 dic 20238,518,518,518,518,51-
28 dic 20238,458,458,458,458,45-
27 dic 20238,368,368,368,368,36-
22 dic 20238,348,348,348,348,34-
21 dic 20238,328,328,328,328,32-
20 dic 20238,318,318,318,318,31-
19 dic 20238,268,268,268,268,26-
18 dic 20238,308,308,308,308,30-
15 dic 20238,418,418,418,418,41-
14 dic 20238,328,328,328,328,32-
13 dic 20238,368,368,368,368,36-
12 dic 20238,358,358,358,358,35-
11 dic 20238,358,358,358,358,35-
08 dic 2023------
07 dic 20238,418,418,418,418,41-
06 dic 20238,368,368,368,368,36-
05 dic 20238,268,268,268,268,26-
04 dic 20238,328,328,328,328,32-
01 dic 20238,328,328,328,328,32-
30 nov 20238,288,288,288,288,28-
29 nov 20238,238,238,238,238,23-
28 nov 20238,258,258,258,258,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...