Italia markets open in 6 hours 8 minutes

AcomeA Asia Pacifico (ACAAPA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,730,00 (0,00%)
Alla chiusura: 03:15PM CET
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 2024------
20 feb 20248,718,718,718,718,71-
19 feb 20248,738,738,738,738,73-
16 feb 20248,688,688,688,688,68-
15 feb 20248,558,558,558,558,55-
14 feb 20248,568,568,568,568,56-
13 feb 20248,658,658,658,658,65-
12 feb 20248,608,608,608,608,60-
09 feb 20248,588,588,588,588,58-
08 feb 20248,628,628,628,628,62-
07 feb 20248,698,698,698,698,69-
06 feb 20248,668,668,668,668,66-
05 feb 20248,618,618,618,618,61-
02 feb 20248,558,558,558,558,55-
01 feb 20248,568,568,568,568,56-
31 gen 20248,578,578,578,578,57-
30 gen 20248,528,528,528,528,52-
29 gen 20248,598,598,598,598,59-
26 gen 20248,468,468,468,468,46-
25 gen 20248,598,598,598,598,59-
24 gen 20248,508,508,508,508,50-
23 gen 20248,448,448,448,448,44-
22 gen 20248,418,418,418,418,41-
19 gen 20248,378,378,378,378,37-
18 gen 20248,368,368,368,368,36-
17 gen 20248,348,348,348,348,34-
16 gen 20248,478,478,478,478,47-
15 gen 20248,548,548,548,548,54-
12 gen 20248,508,508,508,508,50-
11 gen 20248,488,488,488,488,48-
10 gen 20248,418,418,418,418,41-
09 gen 20248,488,488,488,488,48-
08 gen 20248,438,438,438,438,43-
05 gen 20248,448,448,448,448,44-
04 gen 20248,418,418,418,418,41-
03 gen 20248,458,458,458,458,45-
02 gen 20248,528,528,528,528,52-
29 dic 20238,518,518,518,518,51-
28 dic 20238,458,458,458,458,45-
27 dic 20238,368,368,368,368,36-
22 dic 20238,348,348,348,348,34-
21 dic 20238,328,328,328,328,32-
20 dic 20238,318,318,318,318,31-
19 dic 20238,268,268,268,268,26-
18 dic 20238,308,308,308,308,30-
15 dic 20238,418,418,418,418,41-
14 dic 20238,328,328,328,328,32-
13 dic 20238,368,368,368,368,36-
12 dic 20238,358,358,358,358,35-
11 dic 20238,358,358,358,358,35-
08 dic 2023------
07 dic 20238,418,418,418,418,41-
06 dic 20238,368,368,368,368,36-
05 dic 20238,268,268,268,268,26-
04 dic 20238,328,328,328,328,32-
01 dic 20238,328,328,328,328,32-
30 nov 20238,288,288,288,288,28-
29 nov 20238,238,238,238,238,23-
28 nov 20238,258,258,258,258,25-
27 nov 20238,248,248,248,248,24-
24 nov 20238,228,228,228,228,22-
23 nov 20238,218,218,218,218,21-
22 nov 20238,218,218,218,218,21-
21 nov 20238,238,238,238,238,23-
20 nov 20238,198,198,198,198,19-
17 nov 20238,198,198,198,198,19-
16 nov 20238,138,138,138,138,13-
15 nov 20238,168,168,168,168,16-
14 nov 20238,108,108,108,108,10-
13 nov 20238,128,128,128,128,12-
10 nov 20238,128,128,128,128,12-
09 nov 20238,108,108,108,108,10-
08 nov 20238,098,098,098,098,09-
07 nov 20238,198,198,198,198,19-
06 nov 20238,278,278,278,278,27-
03 nov 20238,198,198,198,198,19-
02 nov 20238,198,198,198,198,19-
01 nov 2023------
31 ott 20238,038,038,038,038,03-
30 ott 20238,048,048,048,048,04-
27 ott 20238,108,108,108,108,10-
26 ott 20238,018,018,018,018,01-
25 ott 20238,078,078,078,078,07-
24 ott 20238,058,058,058,058,05-
23 ott 20238,038,038,038,038,03-
20 ott 20238,098,098,098,098,09-
19 ott 20238,148,148,148,148,14-
18 ott 20238,268,268,268,268,26-
17 ott 20238,228,228,228,228,22-
16 ott 20238,228,228,228,228,22-
13 ott 20238,338,338,338,338,33-
12 ott 20238,408,408,408,408,40-
11 ott 20238,308,308,308,308,30-
10 ott 20238,328,328,328,328,32-
09 ott 20238,268,268,268,268,26-
06 ott 20238,238,238,238,238,23-
05 ott 20238,238,238,238,238,23-
04 ott 20238,138,138,138,138,13-
03 ott 20238,328,328,328,328,32-
02 ott 20238,438,438,438,438,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...