ACAAPA.MI - AcomeA Asia Pacifico Q2

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20238,398,398,398,398,39-
02 giu 2023------
01 giu 20238,208,208,208,208,20-
31 mag 20238,188,188,188,188,18-
30 mag 20238,258,258,258,258,25-
29 mag 20238,258,258,258,258,25-
26 mag 20238,198,198,198,198,19-
25 mag 20238,218,218,218,218,21-
24 mag 20238,268,268,268,268,26-
23 mag 20238,308,308,308,308,30-
22 mag 20238,328,328,328,328,32-
19 mag 20238,308,308,308,308,30-
18 mag 20238,328,328,328,328,32-
17 mag 20238,288,288,288,288,28-
16 mag 20238,288,288,288,288,28-
15 mag 20238,298,298,298,298,29-
12 mag 20238,288,288,288,288,28-
11 mag 20238,328,328,328,328,32-
10 mag 20238,308,308,308,308,30-
09 mag 20238,338,338,338,338,33-
08 mag 20238,268,268,268,268,26-
05 mag 20238,248,248,248,248,24-
04 mag 20238,278,278,278,278,27-
03 mag 20238,178,178,178,178,17-
02 mag 20238,188,188,188,188,18-
28 apr 20238,128,128,128,128,12-
27 apr 20238,168,168,168,168,16-
26 apr 20238,158,158,158,158,15-
25 apr 2023------
24 apr 20238,198,198,198,198,19-
21 apr 20238,248,248,248,248,24-
20 apr 20238,298,298,298,298,29-
19 apr 20238,278,278,278,278,27-
18 apr 20238,298,298,298,298,29-
17 apr 20238,278,278,278,278,27-
14 apr 20238,238,238,238,238,23-
13 apr 20238,218,218,218,218,21-
12 apr 20238,238,238,238,238,23-
11 apr 20238,228,228,228,228,22-
06 apr 20238,188,188,188,188,18-
05 apr 20238,288,288,288,288,28-
04 apr 20238,308,308,308,308,30-
03 apr 20238,328,328,328,328,32-
31 mar 20238,268,268,268,268,26-
30 mar 20238,208,208,208,208,20-
29 mar 20238,228,228,228,228,22-
28 mar 20238,188,188,188,188,18-
27 mar 20238,168,168,168,168,16-
24 mar 20238,218,218,218,218,21-
23 mar 20238,158,158,158,158,15-
22 mar 20238,128,128,128,128,12-
21 mar 20238,068,068,068,068,06-
20 mar 20238,108,108,108,108,10-
17 mar 20238,248,248,248,248,24-
16 mar 20238,148,148,148,148,14-
15 mar 20238,308,308,308,308,30-
14 mar 2023------
13 mar 20238,308,308,308,308,30-
10 mar 2023------
09 mar 20238,508,508,508,508,50-
08 mar 20238,438,438,438,438,43-
07 mar 20238,438,438,438,438,43-
06 mar 20238,398,398,398,398,39-
03 mar 20238,378,378,378,378,37-
02 mar 20238,288,288,288,288,28-
01 mar 20238,278,278,278,278,27-
28 feb 20238,268,268,268,268,26-
27 feb 20238,278,278,278,278,27-
24 feb 20238,308,308,308,308,30-
23 feb 20238,308,308,308,308,30-
22 feb 20238,298,298,298,298,29-
21 feb 20238,348,348,348,348,34-
20 feb 20238,378,378,378,378,37-
17 feb 20238,298,298,298,298,29-
16 feb 20238,318,318,318,318,31-
15 feb 20238,268,268,268,268,26-
14 feb 20238,298,298,298,298,29-
13 feb 20238,248,248,248,248,24-
10 feb 20238,358,358,358,358,35-
09 feb 20238,328,328,328,328,32-
08 feb 20238,328,328,328,328,32-
07 feb 20238,338,338,338,338,33-
06 feb 20238,228,228,228,228,22-
03 feb 20238,248,248,248,248,24-
02 feb 20238,318,318,318,318,31-
01 feb 20238,318,318,318,318,31-
31 gen 20238,288,288,288,288,28-
30 gen 20238,288,288,288,288,28-
27 gen 20238,338,338,338,338,33-
26 gen 20238,288,288,288,288,28-
25 gen 20238,278,278,278,278,27-
24 gen 20238,238,238,238,238,23-
23 gen 20238,168,168,168,168,16-
20 gen 20238,168,168,168,168,16-
19 gen 20238,168,168,168,168,16-
18 gen 20238,178,178,178,178,17-
17 gen 20238,138,138,138,138,13-
16 gen 20238,098,098,098,098,09-
13 gen 20238,188,188,188,188,18-
12 gen 20238,078,078,078,078,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...