Italia markets close in 4 hours 11 minutes

AcomeA Asia Pacifico Q2 (ACAAPA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,85+6,85 (+684,70%)
Al 05:50PM CEST. Mercato aperto.
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 2022------
09 ago 2022------
08 ago 20227,857,857,857,857,85-
05 ago 20227,857,857,857,857,85-
04 ago 20227,847,847,847,847,84-
03 ago 20227,837,837,837,837,83-
02 ago 20227,877,877,877,877,87-
01 ago 20227,947,947,947,947,94-
29 lug 20227,927,927,927,927,92-
28 lug 20227,947,947,947,947,94-
27 lug 20227,857,857,857,857,85-
26 lug 20227,867,867,867,867,86-
25 lug 20227,807,807,807,807,80-
22 lug 20227,847,847,847,847,84-
21 lug 20227,797,797,797,797,79-
20 lug 20227,747,747,747,747,74-
19 lug 20227,617,617,617,617,61-
18 lug 20227,587,587,587,587,58-
15 lug 20227,567,567,567,567,56-
14 lug 20227,647,647,647,647,64-
13 lug 20227,647,647,647,647,64-
12 lug 20227,667,667,667,667,66-
11 lug 20227,737,737,737,737,73-
08 lug 20227,727,727,727,727,72-
07 lug 20227,677,677,677,677,67-
06 lug 20227,597,597,597,597,59-
05 lug 20227,697,697,697,697,69-
04 lug 20227,577,577,577,577,57-
01 lug 20227,577,577,577,577,57-
30 giu 20227,577,577,577,577,57-
29 giu 20227,627,627,627,627,62-
28 giu 20227,687,687,687,687,68-
27 giu 20227,607,607,607,607,60-
24 giu 20227,537,537,537,537,53-
23 giu 20227,517,517,517,517,51-
22 giu 20227,457,457,457,457,45-
21 giu 20227,527,527,527,527,52-
20 giu 20227,437,437,437,437,43-
17 giu 20227,537,537,537,537,53-
16 giu 20227,677,677,677,677,67-
15 giu 20227,657,657,657,657,65-
14 giu 20227,707,707,707,707,70-
13 giu 20227,767,767,767,767,76-
10 giu 20227,837,837,837,837,83-
09 giu 20227,837,837,837,837,83-
08 giu 20227,867,867,867,867,86-
07 giu 20227,867,867,867,867,86-
06 giu 20227,897,897,897,897,89-
03 giu 20227,897,897,897,897,89-
02 giu 2022------
01 giu 20227,957,957,957,957,95-
31 mag 20227,907,907,907,907,90-
30 mag 20227,907,907,907,907,90-
27 mag 20227,887,887,887,887,88-
26 mag 20227,797,797,797,797,79-
25 mag 20227,797,797,797,797,79-
24 mag 20227,817,817,817,817,81-
23 mag 20227,877,877,877,877,87-
20 mag 20227,887,887,887,887,88-
19 mag 20227,827,827,827,827,82-
18 mag 20227,907,907,907,907,90-
17 mag 20227,807,807,807,807,80-
16 mag 20227,837,837,837,837,83-
13 mag 20227,847,847,847,847,84-
12 mag 20227,777,777,777,777,77-
11 mag 20227,717,717,717,717,71-
10 mag 20227,747,747,747,747,74-
09 mag 20227,797,797,797,797,79-
06 mag 20227,867,867,867,867,86-
05 mag 20227,907,907,907,907,90-
04 mag 20227,907,907,907,907,90-
03 mag 20227,917,917,917,917,91-
02 mag 20227,917,917,917,917,91-
29 apr 20227,907,907,907,907,90-
28 apr 20227,837,837,837,837,83-
27 apr 20227,797,797,797,797,79-
26 apr 20227,817,817,817,817,81-
25 apr 2022------
22 apr 20227,887,887,887,887,88-
21 apr 20227,907,907,907,907,90-
20 apr 20227,927,927,927,927,92-
19 apr 20227,907,907,907,907,90-
14 apr 2022------
13 apr 20227,907,907,907,907,90-
12 apr 20227,827,827,827,827,82-
11 apr 20227,857,857,857,857,85-
08 apr 20227,927,927,927,927,92-
07 apr 20227,907,907,907,907,90-
06 apr 20228,028,028,028,028,02-
05 apr 20228,118,118,118,118,11-
04 apr 20228,138,138,138,138,13-
01 apr 20228,058,058,058,058,05-
31 mar 20228,058,058,058,058,05-
30 mar 20228,088,088,088,088,08-
29 mar 20228,078,078,078,078,07-
28 mar 20228,088,088,088,088,08-
25 mar 20228,128,128,128,128,12-
24 mar 20228,138,138,138,138,13-
23 mar 20228,178,178,178,178,17-
22 mar 20228,088,088,088,088,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...