Italia markets closed
Dow Jones
38.748,55 +159,39 (+0,41%) Nasdaq
17.892,72 +203,83 (+1,15%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.797,22 -213,74 (-0,34%) CMC Crypto 200
1.385,43 -2,73 (-0,20%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 126.56% |
| ACAD240719C00014000 | 2024-06-12 3:16PM EDT | 14.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 2 | 4 | 54.49% |
| ACAD240719C00015000 | 2024-06-14 12:54PM EDT | 15.00 | 0.83 | 0.95 | 1.05 | 0.00 | - | 1 | 28 | 52.64% |
| ACAD240719C00016000 | 2024-06-17 9:58AM EDT | 16.00 | 0.50 | 0.50 | 0.65 | -0.03 | -5.66% | 100 | 937 | 51.47% |
| ACAD240719C00017000 | 2024-06-14 3:47PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 2,110 | 50.39% |
| ACAD240719C00018000 | 2024-06-06 3:48PM EDT | 18.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 57.03% |
| ACAD240719C00019000 | 2024-05-30 1:22PM EDT | 19.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 57.42% |
| ACAD240719C00020000 | 2024-05-22 12:54PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 54.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00014000 | 2024-06-04 9:33AM EDT | 14.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 2 | 53 | 51.37% |
| ACAD240719P00015000 | 2024-06-13 1:24PM EDT | 15.00 | 0.76 | 0.70 | 0.85 | 0.00 | - | 1 | 337 | 49.81% |
| ACAD240719P00016000 | 2024-05-24 10:31AM EDT | 16.00 | 1.18 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 50.00% |
| ACAD240719P00017000 | 2024-06-12 3:28PM EDT | 17.00 | 2.25 | 1.55 | 2.90 | +0.25 | +12.50% | 2 | 2 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.