Italia markets close in 5 hours 37 minutes
FTSE MIB
33.907,48 +426,08 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.256,22 -1.888,73 (-3,25%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 10.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD241220C00014000 | 2024-06-21 3:05PM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD241220C00015000 | 2024-06-27 10:13AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACAD241220C00016000 | 2024-07-01 3:52PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| ACAD241220C00017000 | 2024-06-28 11:41AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACAD241220C00018000 | 2024-06-24 12:01PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACAD241220C00019000 | 2024-06-21 1:19PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACAD241220C00020000 | 2024-06-27 3:47PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACAD241220C00021000 | 2024-06-27 9:47AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 22.00 | 1.65 | 0.40 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ACAD241220C00025000 | 2024-06-24 9:46AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220P00009000 | 2024-06-11 12:05PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACAD241220P00012000 | 2024-06-18 9:31AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 13.00 | 1.06 | 0.90 | 1.55 | 0.00 | - | 20 | 20 | 61.08% |
| ACAD241220P00014000 | 2024-07-01 9:56AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACAD241220P00015000 | 2024-06-27 9:31AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACAD241220P00017000 | 2024-06-04 2:38PM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ACAD241220P00018000 | 2024-06-20 1:28PM EDT | 18.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 23.00 | 6.70 | 7.60 | 9.40 | 0.00 | - | 1 | 0 | 75.73% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 7.10 | 8.20 | 9.30 | 0.00 | - | - | 1 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.