Italia markets close in 4 hours 25 minutes
FTSE MIB
33.699,74 +545,69 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.367,26 +1.207,60 (+2,11%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | - | 30 |
| 6.36 | 0.00 | - | 3 | 69 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 4 | 13.00 | 1.05 | 0.00 | - | 20 | 0 |
| 2.64 | 0.00 | - | 150 | 0 | 15.00 | 1.70 | 0.00 | - | 15 | 190 |
| 2.25 | 0.00 | - | 10 | 0 | 17.00 | 2.85 | 0.00 | - | 40 | 0 |
| 1.40 | 0.00 | - | 1 | 364 | 20.00 | 5.33 | 0.00 | - | 2 | 413 |
| 0.90 | 0.00 | - | 3 | 85 | 22.00 | 5.16 | 0.00 | - | 1 | 19 |
| 0.70 | 0.00 | - | 8 | 54 | 25.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 35 | 27.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 94 | 30.00 | 12.60 | 0.00 | - | 20 | 12 |
| 0.25 | 0.00 | - | 2 | 0 | 32.00 | 4.36 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 2 | 589 | 35.00 | 18.20 | 0.00 | - | 300 | 3 |
| 0.15 | 0.00 | - | 1 | 45 | 37.00 | 20.40 | 0.00 | - | 600 | 0 |
| 0.35 | 0.00 | - | 30 | 336 | 40.00 | 23.50 | 0.00 | - | 300 | 0 |
| 2.30 | 0.00 | - | 10 | 11 | 42.00 | 24.70 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 50.00 | 17.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.