Italia markets open in 7 hours 43 minutes
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0831 +0,0002 (+0,02%) Bitcoin EUR
52.466,12 +357,61 (+0,69%) CMC Crypto 200
1.215,12 +49,00 (+4,20%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219C00003000 | 2024-06-14 12:41PM EDT | 3.00 | 13.00 | 11.50 | 15.90 | 0.00 | - | 3 | 4 | 109.96% |
| ACAD251219C00010000 | 2024-06-27 11:38AM EDT | 10.00 | 7.85 | 6.40 | 9.80 | 0.00 | - | 40 | 115 | 69.78% |
| ACAD251219C00015000 | 2024-07-05 3:40PM EDT | 15.00 | 4.75 | 3.50 | 5.80 | 0.00 | - | 12 | 84 | 53.47% |
| ACAD251219C00018000 | 2024-07-08 2:21PM EDT | 18.00 | 3.90 | 3.30 | 3.80 | +0.35 | +9.86% | 2 | 959 | 53.54% |
| ACAD251219C00020000 | 2024-06-27 9:47AM EDT | 20.00 | 2.85 | 2.45 | 3.00 | 0.00 | - | 1 | 48 | 50.39% |
| ACAD251219C00023000 | 2024-06-24 10:47AM EDT | 23.00 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 44 | 51.71% |
| ACAD251219C00025000 | 2024-06-26 11:13AM EDT | 25.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 64.31% |
| ACAD251219C00028000 | 2024-05-09 3:47PM EDT | 28.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 2 | 82 | 65.87% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 30.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | 20 | 21 | 52.27% |
| ACAD251219C00032000 | 2024-05-17 9:52AM EDT | 32.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 56.47% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 35.00 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 57.67% |
| ACAD251219C00040000 | 2024-06-18 1:29PM EDT | 40.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 3 | 12 | 67.16% |
| ACAD251219C00042000 | 2024-05-15 9:44AM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ACAD251219C00045000 | 2024-06-20 12:43PM EDT | 45.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 59 | 56.35% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00010000 | 2024-06-24 10:50AM EDT | 10.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 61.72% |
| ACAD251219P00015000 | 2024-06-24 2:46PM EDT | 15.00 | 2.72 | 0.00 | 3.70 | 0.00 | - | 1 | 25 | 58.74% |
| ACAD251219P00018000 | 2024-07-08 9:57AM EDT | 18.00 | 4.10 | 3.80 | 4.40 | +0.31 | +8.18% | 62 | 899 | 42.90% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 20.00 | 5.70 | 5.60 | 6.20 | 0.00 | - | 17 | 25 | 47.80% |
| ACAD251219P00025000 | 2024-05-13 3:56PM EDT | 25.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 1 | 27 | 52.08% |
| ACAD251219P00028000 | 2024-05-22 10:44AM EDT | 28.00 | 13.95 | 11.60 | 13.90 | 0.00 | - | 7 | 8 | 63.53% |
| ACAD251219P00030000 | 2024-05-09 9:32AM EDT | 30.00 | 14.10 | 13.90 | 16.70 | 0.00 | - | 1 | 5 | 58.67% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 35.00 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 41.55% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 54.20% |
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 45.00 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.