Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | 0.00 | - | 60 | 60 | 14.00 | - | - | - | - | - |
3.00 | +1.15 | +62.16% | 1 | 40 | 15.00 | 0.35 | 0.00 | - | 1 | 304 |
2.40 | 0.00 | - | 3 | 21 | 16.00 | 0.95 | 0.00 | - | 2 | 3,217 |
1.85 | +0.09 | +5.11% | 4 | 712 | 17.00 | 1.60 | +0.15 | +10.34% | 1 | 7,923 |
1.35 | 0.00 | - | 21 | 447 | 18.00 | 1.00 | 0.00 | - | 40 | 116 |
1.10 | +0.08 | +7.84% | 36 | 267 | 19.00 | 1.75 | 0.00 | - | 1 | 60 |
0.75 | -0.05 | -6.25% | 50 | 1,291 | 20.00 | 2.12 | 0.00 | - | 3 | 24 |
0.66 | +0.21 | +46.67% | 1 | 75 | 21.00 | 3.50 | 0.00 | - | 1 | 2 |
0.47 | 0.00 | - | 1 | 9 | 22.00 | - | - | - | - | - |
0.40 | +0.15 | +60.00% | 6 | 62 | 23.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |