Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240920C00010000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 6.49 | 5.60 | 7.40 | 0.00 | - | 2 | 7 | 92.29% |
ACAD241220C00010000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 6.05 | 5.90 | 8.00 | 0.00 | - | 1 | 1 | 84.18% |
ACAD250117C00010000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 6.36 | 5.20 | 6.50 | 0.00 | - | 3 | 69 | 58.11% |
ACAD251219C00010000 | 2024-06-27 11:38AM EDT | 2025-12-19 | 7.85 | 6.00 | 9.40 | 0.00 | - | 40 | 115 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 55.47% |
ACAD251219P00010000 | 2024-06-24 10:50AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 66.31% |